Historical Mutual Fund NAV of ANGEL ONE NIFTY 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 09-10-2025 | 10.3047 |
| 08-10-2025 | 10.2493 |
| 07-10-2025 | 10.2747 |
| 06-10-2025 | 10.2622 |
| 03-10-2025 | 10.1873 |
| 01-10-2025 | 10.1636 |
| 30-09-2025 | 10.0715 |
| 29-09-2025 | 10.0813 |
| 26-09-2025 | 10.0903 |
| 25-09-2025 | 10.1867 |
| 24-09-2025 | 10.2545 |
| 23-09-2025 | 10.3005 |
| 22-09-2025 | 10.3139 |
| 19-09-2025 | 10.3648 |
| 18-09-2025 | 10.4042 |
| 17-09-2025 | 10.3661 |
| 16-09-2025 | 10.3289 |
| 15-09-2025 | 10.2596 |
| 12-09-2025 | 10.2779 |
| 11-09-2025 | 10.2337 |
| 10-09-2025 | 10.2205 |
| 09-09-2025 | 10.1778 |
| 08-09-2025 | 10.1389 |
| 05-09-2025 | 10.1258 |
| 04-09-2025 | 10.1231 |
| 03-09-2025 | 10.1134 |
| 02-09-2025 | 10.0581 |
| 01-09-2025 | 10.0767 |
| 29-08-2025 | 9.9958 |
| 28-08-2025 | 10.026 |
| 26-08-2025 | 10.1123 |
| 25-08-2025 | 10.2164 |
| 22-08-2025 | 10.1766 |
| 21-08-2025 | 10.2636 |
| 20-08-2025 | 10.249 |
| 19-08-2025 | 10.2206 |
| 18-08-2025 | 10.1778 |
| 14-08-2025 | 10.0779 |
| 13-08-2025 | 10.0694 |
| 12-08-2025 | 10.0157 |
| 11-08-2025 | 10.0481 |
| 08-08-2025 | 9.9578 |
| 07-08-2025 | 10.0519 |
| 06-08-2025 | 10.043 |
| 05-08-2025 | 10.0725 |
| 04-08-2025 | 10.1023 |
| 01-08-2025 | 10.0382 |
| 31-07-2025 | 10.1184 |
| 30-07-2025 | 10.1538 |
| 29-07-2025 | 10.1398 |
| 28-07-2025 | 10.0828 |
| 25-07-2025 | 10.1452 |
| 24-07-2025 | 10.2326 |
| 23-07-2025 | 10.296 |
| 22-07-2025 | 10.2314 |
| 21-07-2025 | 10.2434 |
| 18-07-2025 | 10.1938 |
| 17-07-2025 | 10.2465 |
| 16-07-2025 | 10.2875 |
| 15-07-2025 | 10.2799 |
| 14-07-2025 | 10.2339 |
| 11-07-2025 | 10.2615 |
| 10-07-2025 | 10.3445 |
| 09-07-2025 | 10.393 |
| 08-07-2025 | 10.4118 |
| 07-07-2025 | 10.3864 |
| 04-07-2025 | 10.3858 |
| 03-07-2025 | 10.3606 |
| 02-07-2025 | 10.3801 |
| 01-07-2025 | 10.4161 |
| 30-06-2025 | 10.4061 |
| 27-06-2025 | 10.4552 |
| 26-06-2025 | 10.4034 |
| 25-06-2025 | 10.28 |
| 24-06-2025 | 10.1987 |
| 23-06-2025 | 10.1694 |
| 20-06-2025 | 10.2246 |
| 19-06-2025 | 10.0949 |
| 18-06-2025 | 10.1026 |
| 17-06-2025 | 10.1194 |
| 16-06-2025 | 10.1571 |
| 13-06-2025 | 10.0647 |
| 12-06-2025 | 10.133 |
| 11-06-2025 | 10.2357 |
| 10-06-2025 | 10.2206 |
| 09-06-2025 | 10.2194 |
| 06-06-2025 | 10.1788 |
| 05-06-2025 | 10.0765 |
| 04-06-2025 | 10.0234 |
| 03-06-2025 | 9.9881 |
| 02-06-2025 | 10.0552 |
| 30-05-2025 | 10.0691 |
| 29-05-2025 | 10.0946 |
| 28-05-2025 | 10.0612 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
